Aster

ASTER · 美元计价

$0.6816

≈ ￥4.4986

-2.89% (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7019

24H 成交量

$1,536.33万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.14万	$29.66亿	-4.10%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
618	BANANABanana Gun	$3.203	$3.47	$3.06	$18.33万	$1,387.48万	-4.42%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.14万	—	-1.00%
209	DODODODO	$0.02333	$0.02551	$0.0217	$171.43万	$2,474.46万	-5.43%
395	RDDTBRDDTB	$100.47	$132.47	$98.79	$63.23万	—	-23.90%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
361	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.89%
205	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.54万	$4,300.43万	-5.13%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
490	SAPIENSapien	$0.0516	$0.05676	$0.0502	$40.77万	$1,371.01万	-4.89%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
460	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$46.32万	$6,249.11万	-5.25%