Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-2.18% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02474

24H 成交量

$28.30万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
389	CHZChiliz	$0.01306	$0.01325	$0.0127	$36.81万	$1.36亿	0.38%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$449.22万	$1,653.30万	-0.46%
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
675	BANANABanana Gun	$3.459	$3.49	$3.38	$5.25万	$1,367.02万	1.62%
639	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.11万	—	0.00%
213	DODODODO	$0.02434	$0.02467	$0.02342	$89.51万	$2,411.17万	3.57%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
233	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.90万	$2.21亿	-3.94%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.99万	$1,402.16万	-0.83%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
112	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$233.15万	$2,200.72万	4.52%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%
132	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002313	$196.74万	$2.28亿	3.57%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
437	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.006133	$29.24万	$6,168.47万	1.14%