HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-31 21:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$330.79万	$27.90亿	-2.48%
313	CHZChiliz	$0.01232	$0.01264	$0.01221	$49.04万	$1.32亿	-0.81%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
221	TUTTutorial	$0.01774	$0.01793	$0.01727	$78.33万	$1,462.86万	-0.62%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.69万	$1,279.38万	1.13%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.28万	—	0.67%
197	DODODODO	$0.02358	$0.0244	$0.02175	$88.85万	$2,226.49万	2.30%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
344	KAIAKaia	$0.0345	$0.0346	$0.033	$42.52万	$2.17亿	3.29%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
424	MBLMovieBloc	$0.000656	$0.000688	$0.000621	$30.98万	$1,302.70万	0.15%
355	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.64万	$3,930.36万	3.06%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.66%
570	BANANAS31Banana For Scale	$0.005929	$0.006026	$0.005789	$15.60万	$5,841.53万	1.07%