Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-0.43% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001398

24H 成交量

$64.63万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$819.48万	$29.66亿	-3.10%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
685	BRKBBBRKBB	$546.09	$550.89	$542.83	$4.00万	—	-0.12%
619	BANANABanana Gun	$3.202	$3.47	$3.06	$17.94万	$1,387.48万	-4.48%
465	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.16万	—	1.68%
210	DODODODO	$0.0235	$0.02551	$0.0217	$170.44万	$2,474.46万	-5.43%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.24万	$2.21亿	0.00%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.55万	$4,300.43万	-4.68%
218	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.62	$48.64	$155.73万	$2,120.24万	-4.38%
481	SAPIENSapien	$0.05118	$0.05676	$0.0502	$41.57万	$1,371.01万	-5.29%
132	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.29万	$2.35亿	-1.85%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	2.37%
441	BANANAS31Banana For Scale	$0.005769	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.66%