MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
352	CHZChiliz	$0.01274	$0.01325	$0.01263	$45.21万	$1.38亿	-2.30%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
83	TUTTutorial	$0.01914	$0.02099	$0.01881	$419.25万	$1,613.71万	-0.31%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
673	BANANABanana Gun	$3.374	$3.49	$3.36	$5.84万	$1,385.72万	-1.40%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.74万	—	-1.91%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
343	MBLMovieBloc	$0.000702	$0.000724	$0.000697	$46.65万	$1,414.28万	-1.54%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
121	DRAMBRoundhill Memory ETF (bStocks	$51.93	$54.44	$51.38	$230.42万	$2,229.24万	0.06%
586	SAPIENSapien	$0.0547	$0.0566	$0.0544	$14.34万	$1,362.22万	-2.50%
131	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002326	$193.20万	$2.33亿	-1.01%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
444	BANANAS31Banana For Scale	$0.006141	$0.006433	$0.00608	$28.87万	$6,279.66万	-1.67%