Mitosis

MITO · 美元计价

$0.00714

≈ ￥0.047124

-10.75% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.008

24H 成交量

$121.22万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
216	CHZChiliz	$0.01208	$0.01319	$0.01136	$157.67万	$1.39亿	-3.67%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
163	TUTTutorial	$0.01813	$0.01985	$0.01726	$228.47万	$1,613.77万	-3.67%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%
635	BANANABanana Gun	$3.164	$3.47	$3.06	$15.30万	$1,387.48万	-5.75%
455	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.10万	—	1.98%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
398	RDDTBRDDTB	$107.04	$133.71	$104.75	$56.91万	—	-19.50%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$68.30万	$1,397.51万	-5.32%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
457	SAPIENSapien	$0.0514	$0.05676	$0.0502	$44.70万	$1,371.01万	-5.34%
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
434	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$48.69万	$6,249.11万	-5.13%