Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-27 02:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.61万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.32亿	$710.42亿	0.00%
2	BTC比特币	$80030.12	$8.08万	$7.94万	$12.10亿	$1,980.03万	-0.79%
3	ETH以太坊	$2314.87	$2,355.70	$2,293.09	$4.62亿	$2,840.80亿	-1.73%
4	ZEC大零币	$1226.69	$1,268.34	$1,178.00	$1.85亿	$211.99亿	0.25%
5	SOLSolana	$100.53	$102.73	$99.88	$1.62亿	$600.43亿	-1.30%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.55亿	$25.21亿	0.01%
7	USD1USD1	$0.99999	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2941	$1.31	$1.27	$9,797.23万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.467	$4.67	$4.43	$9,280.76万	$59.85亿	-3.35%
10	BNB币安币	$742.9	$747.47	$732.45	$7,291.36万	$977.82亿	0.02%
11	ENAEthena	$0.2079	$0.213	$0.2013	$4,278.86万	$28.18亿	-0.29%
12	QNTQuant	$203.37	$223.96	$187.79	$3,710.34万	$30.63亿	5.65%
13	SUISui	$0.9098	$0.9319	$0.9001	$3,387.76万	$37.89亿	-2.36%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1267.61	$1,288.57	$1,223.46	$3,373.09万	$9,130.35万	0.56%
15	UUnited Stables	$1.0004	$1.00	$1.00	$3,162.52万	$16.16亿	0.00%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.48	$150.54	$144.88	$3,140.95万	$1.61亿	-0.58%
17	WLDWorldcoin	$0.4372	$0.4596	$0.4346	$3,096.06万	$16.57亿	-4.87%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.38	$93.22	$81.54	$2,807.35万	$7,696.80万	7.73%
19	DOGE狗币	$0.07716	$0.07823	$0.07598	$2,737.85万	$121.56亿	-0.26%
20	PEPEPepe	$0.0000043	$0.00000447	$0.00000421	$2,683.49万	$222.43万	-2.05%

共 40 个